Spark
SPK · 美元计价
$0.015979
1.11%
≈ ￥0.105461
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015803
24H 成交量$55.85万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $184.25 | $170.82 | $5,517.19万 | $5,274.46万 | -2.48% |
| 171 |
STXStacks
|
$0.3165 | $0.3295 | $0.3073 | $124.00万 | $6.08亿 | -3.59% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1506 | $153.75万 | $1.59亿 | -0.63% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.68万 | $873.58万 | -0.19% |
| 288 |
ORCLBORCLB
|
$119.98 | $120.29 | $113.24 | $57.68万 | — | 3.90% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.77万 | $5,748.90万 | 1.06% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2130.78 | $2,228.26 | $2,060.00 | $9.27亿 | $2,595.24亿 | -4.33% |
| 45 |
BCH比特现金
|
$240.3 | $246.60 | $235.60 | $1,242.99万 | $48.77亿 | -2.44% |
| 274 |
SENTSentient
|
$0.01653 | $0.01723 | $0.01631 | $63.24万 | $1.20亿 | -3.50% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.73万 | $1.86亿 | 3.90% |
| 618 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 0.70% |
| 501 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.88万 | $2,357.20万 | 0.72% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zilliqa _BTC行情
Near Protocol _比特币行情
Starknet _币种排行
比特币 _数字货币市值
Aave _数字货币市值
Ondo _比特币
USDC _比特币
LayerZero _数字货币市值
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
COINB _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COINB _比特币
以太经典 _加密货币行情
BFUSD _加密货币行情
Internet _以太坊ETH价格
NEXPACE _币种排行
Polkadot _比特币行情
BMNRB _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _币种排行
比特现金 _BTC行情
Aptos _加密货币行情
Bubblemaps _加密货币行情
波场 _加密货币行情
Zama _以太坊ETH价格
Ripple USD _数字货币市值
Meteora _比特币行情
NEXPACE _数字货币市值
EUR _比特币行情
Injective _比特币
瑞波币 _比特币
艾达币 _数字货币市值
First Digital _数字货币市值
以太坊 _比特币
波场 _币种排行
BFUSD _比特币
Ether.fi _比特币
Pepe _以太坊ETH价格