Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.90 | $170.82 | $4,619.22万 | $5,274.46万 | -5.32% |
| 170 |
STXStacks
|
$0.3229 | $0.3334 | $0.3073 | $117.37万 | $6.08亿 | -2.18% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
WIFdogwifhat
|
$0.1591 | $0.1618 | $0.1506 | $156.03万 | $1.59亿 | 0.32% |
| 456 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $29.53万 | $873.58万 | -0.89% |
| 319 |
ORCLBORCLB
|
$118.94 | $119.79 | $113.24 | $51.20万 | — | 2.68% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.86万 | $5,748.90万 | 1.59% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2125.28 | $2,237.35 | $2,060.00 | $8.97亿 | $2,595.24亿 | -4.72% |
| 49 |
BCH比特现金
|
$241.4 | $246.60 | $235.60 | $980.02万 | $48.77亿 | -1.23% |
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.93万 | $1.20亿 | -4.12% |
| 226 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $78.03万 | $1.86亿 | 6.80% |
| 593 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.69万 | $2,138.06万 | 0.70% |
| 484 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.23万 | $2,357.20万 | 2.68% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Avalanche _币种排行
牛来 _币种排行
Aave _数字货币市值
SNXXB _加密货币行情
Sui _币种排行
TONToken _以太坊ETH价格
RWUSD _加密货币行情
大零币 _BTC行情
Artificial _币种排行
Official _币种排行
莱特币 _比特币行情
Uniswap _比特币行情
ONEchain _比特币
Wrapped _以太坊ETH价格
大零币 _比特币行情
BMNRB _数字货币市值
Aster _比特币行情
Initia _BTC行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
Filecoin _以太坊ETH价格
Sui _数字货币市值
Initia _比特币行情
QQQB _比特币
Polkadot _数字货币市值
QQQB _币种排行
牛来 _以太坊ETH价格
Hedera _比特币
Pepe _币种排行
Arbitrum _比特币行情
Official _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
Internet _数字货币市值
PancakeSwap _比特币行情
币安币 _比特币行情
StraitsX USD _以太坊ETH价格