Raydium
RAY · 美元计价
$1.7837
3.56%
≈ ￥11.7724
($0.06)
更新于 2026-11-10 04:40:02
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7224
24H 成交量$330.80万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.7 | $184.25 | $170.82 | $5,435.78万 | $5,274.46万 | -1.83% |
| 172 |
STXStacks
|
$0.3163 | $0.3298 | $0.3073 | $122.41万 | $6.08亿 | -3.92% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 143 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.1506 | $154.43万 | $1.59亿 | -0.25% |
| 480 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.01 | $27.66万 | $873.58万 | -0.05% |
| 298 |
ORCLBORCLB
|
$120.06 | $120.25 | $113.24 | $56.27万 | — | 3.85% |
| 258 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.80万 | $5,748.90万 | 1.60% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2128.36 | $2,229.44 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.39% |
| 45 |
BCH比特现金
|
$240.6 | $246.60 | $235.60 | $1,240.95万 | $48.77亿 | -2.20% |
| 274 |
SENTSentient
|
$0.01657 | $0.01723 | $0.01631 | $63.27万 | $1.20亿 | -2.99% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.22万 | $1.86亿 | 4.18% |
| 619 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.50万 | $2,138.06万 | 0.70% |
| 494 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.20万 | $2,357.20万 | 1.45% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BMNRB _比特币行情
Prometeus _比特币行情
大零币 _加密货币行情
瑞波币 _数字货币市值
Prometeus _加密货币行情
NFPrompt _加密货币行情
Starknet _比特币
Aave _数字货币市值
Prometeus _比特币
Raydium _比特币
Injective _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _比特币
Avalanche _加密货币行情
NEXPACE _比特币
Initia _比特币
QQQB _比特币
达世币 _加密货币行情
Solana _比特币行情
比特币 _BTC行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _币种排行
ONEchain _BTC行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
DRAMB _数字货币市值
比特币 _以太坊ETH价格
以太坊 _加密货币行情
DRAMB _比特币
Ripple USD _比特币行情
Zilliqa _比特币行情
First Digital _币种排行
Reserve Rights _币种排行
Aster _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行