Succinct
PROVE · 美元计价
$0.1713
-1.50%
≈ ￥1.1306
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.1794
24H 最低$0.1713
今日开盘$0.1739
24H 成交量$23.10万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.78 | $183.64 | $170.82 | $5,628.94万 | $5,274.46万 | -1.47% |
| 165 |
STXStacks
|
$0.3172 | $0.3295 | $0.3073 | $116.62万 | $6.08亿 | -1.52% |
| 521 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $102.40万 | $1.59亿 | 1.88% |
| 479 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $24.91万 | $873.58万 | 2.79% |
| 273 |
ORCLBORCLB
|
$120.58 | $120.60 | $113.24 | $58.80万 | — | 5.18% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $11.56万 | $5,748.90万 | 2.70% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2125.24 | $2,168.35 | $2,083.10 | $7.36亿 | $2,595.24亿 | 0.18% |
| 47 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,101.07万 | $48.77亿 | -1.04% |
| 270 |
SENTSentient
|
$0.01642 | $0.01723 | $0.01631 | $59.39万 | $1.20亿 | -2.20% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00346 | $75.14万 | $1.86亿 | 8.93% |
| 637 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.53万 | $2,138.06万 | 1.91% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $20.13万 | $2,357.20万 | 3.19% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Prometeus _比特币
Gains Network _加密货币行情
Zilliqa _比特币行情
Ethena _比特币行情
Chainlink _比特币
以太经典 _比特币行情
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _比特币
Filecoin _比特币
NFPrompt _BTC行情
Hyperliquid _加密货币行情
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
Chainlink _BTC行情
SOXSB _比特币行情
Test _比特币行情
狗币 _加密货币行情
Sui _以太坊ETH价格
以太坊 _BTC行情
恒星币 _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
QQQB _数字货币市值
比特现金 _比特币
LayerZero _比特币行情
Official _以太坊ETH价格
Ether.fi _比特币行情
Internet _以太坊ETH价格
Pepe _比特币行情
BitTensor _BTC行情
TQQQB _BTC行情
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
狗币 _BTC行情
TQQQB _比特币行情
Tether Gold _加密货币行情
AMDB _比特币