加密扫描
行情总览
IO

io.net

IO · 美元计价
$0.1172
0.69% ≈ ￥0.77352 ($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1164
24H 成交量$72.95万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AGPUB $7.44 +9.41% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% DeXe $1.278 +1.83% Conflux NetworkCFX $0.04158 +0.61% Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% Lorenzo ProtocolBANK $0.0228 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.57 $187.86 $170.82 $4,789.08万 $5,274.46万 -5.96%
171 STX STXStacks $0.3197 $0.3334 $0.3073 $118.50万 $6.08亿 -3.12%
546 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
142 WIF WIFdogwifhat $0.1581 $0.1618 $0.1506 $156.43万 $1.59亿 -0.88%
463 OG OGOG Fan Token $2.113 $2.17 $2.01 $29.00万 $873.58万 -1.26%
317 ORCLB ORCLBORCLB $118.8 $119.79 $113.24 $51.51万 — 2.25%
254 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
458 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
394 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
615 RIF RIFRSK Infrastructure Framework $0.0573 $0.0585 $0.0548 $13.78万 $5,748.90万 0.88%
370 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
432 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
3 ETH ETH以太坊 $2122.54 $2,237.31 $2,060.00 $9.00亿 $2,595.24亿 -4.99%
47 BCH BCH比特现金 $238.8 $246.60 $235.60 $1,075.90万 $48.77亿 -2.77%
273 SENT SENTSentient $0.01649 $0.01736 $0.01631 $61.86万 $1.20亿 -4.85%
224 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.00338 $78.87万 $1.86亿 5.03%
592 ACH ACHAlchemy Pay $0.0043 $0.00438 $0.00411 $15.60万 $2,138.06万 0.00%
488 USTC USTCTerra Classic USD $0.00419 $0.00435 $0.00397 $26.55万 $2,357.20万 0.72%
541 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
USDC _比特币行情 COINB _以太坊ETH价格 SNXXB _比特币行情 Ripple USD _以太坊ETH价格 TONToken _比特币行情 Bubblemaps _以太坊ETH价格 Ethena _比特币 KORUB _BTC行情 Reserve Rights _比特币 OFFICIAL TRUMP _加密货币行情 RWUSD _BTC行情 BMNRB _比特币行情 OFFICIAL TRUMP _比特币行情 PAX Gold _比特币行情 达世币 _BTC行情 Sui _BTC行情 Aster _加密货币行情 PAX Gold _比特币 NEXPACE _加密货币行情 Shiba Inu _比特币行情 艾达币 _BTC行情 Injective _币种排行 RWUSD _数字货币市值 Starknet _比特币行情 Wrapped _比特币 NEXPACE _比特币行情 DRAMB _数字货币市值 莱特币 _BTC行情 Official _比特币 牛来 _比特币行情 Polkadot _以太坊ETH价格 EUR _加密货币行情 USDC _币种排行 Aptos _比特币 Holo _加密货币行情 Worldcoin _比特币 Pepe _BTC行情 United Stables _以太坊ETH价格 艾达币 _以太坊ETH价格 比特现金 _加密货币行情