加密扫描
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Movement $0.005704 -0.16% DIA $0.1319 +0.84% Alien WorldsTLM $0.001072 +2.00% Dolomite $0.02094 +0.29% Spell Token $0.0000714 +0.85% Aevo $0.01859 +1.03% ASMLB $1513.93 +6.40% WAXWAXP $0.00381 +1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.9 $184.25 $170.82 $5,517.19万 $5,274.46万 -2.48%
171 STX STXStacks $0.3165 $0.3295 $0.3073 $124.00万 $6.08亿 -3.59%
551 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
144 WIF WIFdogwifhat $0.158 $0.1618 $0.1506 $153.75万 $1.59亿 -0.63%
480 OG OGOG Fan Token $2.104 $2.17 $2.01 $27.68万 $873.58万 -0.19%
288 ORCLB ORCLBORCLB $119.98 $120.29 $113.24 $57.68万 — 3.90%
259 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
460 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
393 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
616 RIF RIFRSK Infrastructure Framework $0.0572 $0.0585 $0.0548 $13.77万 $5,748.90万 1.06%
375 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
431 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
3 ETH ETH以太坊 $2130.78 $2,228.26 $2,060.00 $9.27亿 $2,595.24亿 -4.33%
45 BCH BCH比特现金 $240.3 $246.60 $235.60 $1,242.99万 $48.77亿 -2.44%
274 SENT SENTSentient $0.01653 $0.01723 $0.01631 $63.24万 $1.20亿 -3.50%
220 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.00338 $81.73万 $1.86亿 3.90%
618 ACH ACHAlchemy Pay $0.0043 $0.00438 $0.00411 $13.62万 $2,138.06万 0.70%
501 USTC USTCTerra Classic USD $0.0042 $0.00435 $0.00397 $25.88万 $2,357.20万 0.72%
546 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
324 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Artificial _币种排行 Pyth Network _比特币行情 狗币 _加密货币行情 USDC _比特币 Gains Network _以太坊ETH价格 Render _比特币行情 NFPrompt _数字货币市值 Ethena _加密货币行情 比特币 _币种排行 Uniswap _比特币 Gram _加密货币行情 艾达币 _比特币 Aster _加密货币行情 Wrapped _数字货币市值 BFUSD _币种排行 NFPrompt _加密货币行情 Zilliqa _数字货币市值 Aave _比特币 Test _加密货币行情 USD1 _数字货币市值 JUST _数字货币市值 艾达币 _BTC行情 Pump.fun _BTC行情 以太经典 _比特币行情 Pudgy Penguins _币种排行 MarsCoin _比特币 Hedera _BTC行情 Plasma _币种排行 Meteora _比特币行情 Filecoin _比特币 BFUSD _比特币行情 EUR _以太坊ETH价格 Avalanche _比特币 Polkadot _以太坊ETH价格 USD1 _比特币 JUST _加密货币行情 USDC _BTC行情 莱特币 _以太坊ETH价格 Ether.fi _币种排行 Near Protocol _数字货币市值