Bonfida
FIDA · 美元计价
$0.01538
2.67%
≈ ￥0.101508
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01498
24H 成交量$48.71万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.26 | $186.17 | $170.82 | $5,385.18万 | $5,274.46万 | -4.19% |
| 172 |
STXStacks
|
$0.3186 | $0.3305 | $0.3073 | $121.30万 | $6.08亿 | -3.37% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $156.22万 | $1.59亿 | -0.19% |
| 477 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $27.93万 | $873.58万 | -0.19% |
| 298 |
ORCLBORCLB
|
$119.91 | $119.97 | $113.24 | $55.18万 | — | 3.34% |
| 257 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 430 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2128.8 | $2,230.91 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.45% |
| 45 |
BCH比特现金
|
$240.2 | $246.60 | $235.60 | $1,235.25万 | $48.77亿 | -2.32% |
| 274 |
SENTSentient
|
$0.01664 | $0.01723 | $0.01631 | $63.25万 | $1.20亿 | -2.52% |
| 221 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.53万 | $1.86亿 | 5.03% |
| 619 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.41万 | $2,138.06万 | 0.70% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
QQQB _比特币
Zama _BTC行情
Test _比特币行情
LayerZero _BTC行情
Aave _加密货币行情
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
恒星币 _加密货币行情
Starknet _比特币行情
Meteora _加密货币行情
Sui _币种排行
Hedera _币种排行
Artificial _比特币
Gram _加密货币行情
Ondo _BTC行情
ONEchain _数字货币市值
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _BTC行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _加密货币行情
TQQQB _比特币
DRAMB _比特币
Wrapped _加密货币行情
Arbitrum _比特币
TONToken _币种排行
Hedera _以太坊ETH价格
Pyth Network _数字货币市值
Zama _以太坊ETH价格
COINB _以太坊ETH价格
Ethena _比特币行情
Aptos _以太坊ETH价格
Ripple USD _比特币
USD1 _币种排行
Worldcoin _BTC行情
TONToken _数字货币市值
牛来 _比特币行情
Internet _数字货币市值