Compound
COMP · 美元计价
$20.28
2.27%
≈ ￥133.848
($0.45)
更新于 2026-11-10 02:30:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.83
24H 成交量$100.39万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.57 | $187.86 | $170.82 | $4,789.08万 | $5,274.46万 | -5.96% |
| 171 |
STXStacks
|
$0.3197 | $0.3334 | $0.3073 | $118.50万 | $6.08亿 | -3.12% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 142 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.1506 | $156.43万 | $1.59亿 | -0.88% |
| 463 |
OGOG Fan Token
|
$2.113 | $2.17 | $2.01 | $29.00万 | $873.58万 | -1.26% |
| 317 |
ORCLBORCLB
|
$118.8 | $119.79 | $113.24 | $51.51万 | — | 2.25% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.78万 | $5,748.90万 | 0.88% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2122.54 | $2,237.31 | $2,060.00 | $9.00亿 | $2,595.24亿 | -4.99% |
| 47 |
BCH比特现金
|
$238.8 | $246.60 | $235.60 | $1,075.90万 | $48.77亿 | -2.77% |
| 273 |
SENTSentient
|
$0.01649 | $0.01736 | $0.01631 | $61.86万 | $1.20亿 | -4.85% |
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.87万 | $1.86亿 | 5.03% |
| 592 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $15.60万 | $2,138.06万 | 0.00% |
| 488 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00397 | $26.55万 | $2,357.20万 | 0.72% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR _BTC行情
DRAMB _比特币行情
Pyth Network _比特币行情
Avalanche _数字货币市值
Plasma _加密货币行情
Wrapped _币种排行
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
Avalanche _币种排行
Zilliqa _比特币
瑞波币 _币种排行
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币行情
RWUSD _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Meteora _数字货币市值
Plasma _数字货币市值
NFPrompt _币种排行
比特币 _比特币行情
NFPrompt _币种排行
艾达币 _加密货币行情
Render _数字货币市值
KORUB _比特币
Hyperliquid _比特币
Holo _BTC行情
Aave _以太坊ETH价格
Injective _比特币
瑞波币 _BTC行情
艾达币 _加密货币行情
Uniswap _数字货币市值
Internet _BTC行情
SOXSB _加密货币行情
币安币 _加密货币行情
Chainlink _数字货币市值
PancakeSwap _数字货币市值
Shiba Inu _BTC行情
Bubblemaps _BTC行情