BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 06:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.2 | $183.64 | $170.82 | $5,653.93万 | $5,274.46万 | -1.89% |
| 166 |
STXStacks
|
$0.3181 | $0.3295 | $0.3073 | $114.97万 | $6.08亿 | -1.27% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
WIFdogwifhat
|
$0.1569 | $0.1618 | $0.1518 | $100.42万 | $1.59亿 | 1.16% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $24.05万 | $873.58万 | 2.14% |
| 269 |
ORCLBORCLB
|
$120.43 | $120.66 | $113.24 | $58.75万 | — | 4.93% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $11.08万 | $5,748.90万 | 2.15% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2127.9 | $2,168.35 | $2,083.10 | $7.17亿 | $2,595.24亿 | -0.30% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,086.42万 | $48.77亿 | -1.37% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.09万 | $1.20亿 | -2.61% |
| 228 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $74.31万 | $1.86亿 | 7.12% |
| 639 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.88万 | $2,138.06万 | 1.67% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.43万 | $2,357.20万 | 3.19% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Initia _比特币
Aster _比特币
Aster _加密货币行情
Polygon _以太坊ETH价格
以太坊 _数字货币市值
Pyth Network _以太坊ETH价格
Aster _比特币行情
币安币 _以太坊ETH价格
Gram _比特币行情
Internet _BTC行情
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
Polygon _以太坊ETH价格
USDC _BTC行情
Filecoin _以太坊ETH价格
Gram _BTC行情
Pepe _数字货币市值
BitTensor _加密货币行情
JUST _数字货币市值
Gains Network _比特币行情
达世币 _币种排行
AMDB _加密货币行情
Meteora _币种排行
恒星币 _比特币
Worldcoin _数字货币市值
StraitsX USD _BTC行情
TQQQB _比特币
波场 _比特币
Ondo _BTC行情
艾达币 _比特币
JUST _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Aster _BTC行情
以太经典 _数字货币市值
United Stables _以太坊ETH价格
Test _比特币
TONToken _BTC行情