Lombard
BARD · 美元计价
$0.1042
-2.43%
≈ ￥0.68772
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.1091
24H 最低$0.102
今日开盘$0.1068
24H 成交量$24.91万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.61 | $183.64 | $170.82 | $5,620.41万 | $5,274.46万 | -1.64% |
| 165 |
STXStacks
|
$0.3183 | $0.3295 | $0.3073 | $120.91万 | $6.08亿 | -0.97% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $107.23万 | $1.59亿 | 3.35% |
| 481 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $25.44万 | $873.58万 | 3.54% |
| 277 |
ORCLBORCLB
|
$120.56 | $120.60 | $113.24 | $58.32万 | — | 5.06% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0551 | $11.92万 | $5,748.90万 | 3.45% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 416 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2129.55 | $2,168.35 | $2,083.10 | $7.63亿 | $2,595.24亿 | 0.35% |
| 47 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,127.71万 | $48.77亿 | 0.00% |
| 270 |
SENTSentient
|
$0.01646 | $0.01723 | $0.01631 | $60.88万 | $1.20亿 | -1.08% |
| 227 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00344 | $76.35万 | $1.86亿 | 10.17% |
| 620 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00414 | $11.96万 | $2,138.06万 | 3.13% |
| 539 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00398 | $20.44万 | $2,357.20万 | 6.03% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
莱特币 _加密货币行情
Wrapped _加密货币行情
Hedera _以太坊ETH价格
Ondo _比特币
Aptos _数字货币市值
LayerZero _比特币行情
LayerZero _比特币
TONToken _数字货币市值
币安币 _数字货币市值
JUST _BTC行情
Pepe _币种排行
Tether Gold _比特币
Sui _比特币行情
Plasma _BTC行情
Gram _BTC行情
Hedera _比特币行情
TONToken _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Plasma _比特币
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
KORUB _币种排行
Zilliqa _比特币
Ethena _比特币行情
币安币 _数字货币市值
恒星币 _BTC行情
Internet _数字货币市值
Quant _币种排行
波场 _币种排行
Tether Gold _币种排行
Ether.fi _比特币
Zama _BTC行情
Aster _比特币
NEXPACE _以太坊ETH价格
COINB _币种排行
Sui _加密货币行情
Holo _数字货币市值