Aster
ASTER · 美元计价
$0.6472
-4.30%
≈ ￥4.2715
(-$0.03)
更新于 2026-11-10 02:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6763
24H 成交量$1,138.26万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$238.5 -3.25%
Gram (prev. Toncoin)
$1.032 -1.71%
Alphabet (bStocks Tokenized StGOOGLB
$290.25 +1.43%
Intel (bStocks Tokenized StockINTCB
$58.46 +2.89%
BitTensorTAO
$224.9 +0.09%
SK Hynix (bStocks Tokenized StSKHYB
$133.29 +2.07%
Artificial Superintelligence AFET
$0.1448 +1.12%
KORUB
$7.6 +6.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.18 | $187.82 | $170.82 | $4,952.35万 | $5,274.46万 | -5.66% |
| 171 |
STXStacks
|
$0.3209 | $0.3334 | $0.3073 | $119.15万 | $6.08亿 | -3.08% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $157.60万 | $1.59亿 | -0.56% |
| 471 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.22万 | $873.58万 | -1.45% |
| 315 |
ORCLBORCLB
|
$119.05 | $119.79 | $113.24 | $52.27万 | — | 2.56% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 0.88% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2125.95 | $2,237.15 | $2,060.00 | $9.04亿 | $2,595.24亿 | -4.97% |
| 45 |
BCH比特现金
|
$238.5 | $246.60 | $235.60 | $1,182.40万 | $48.77亿 | -3.25% |
| 271 |
SENTSentient
|
$0.01652 | $0.01731 | $0.01631 | $62.38万 | $1.20亿 | -4.56% |
| 220 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00338 | $80.44万 | $1.86亿 | 6.13% |
| 599 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $15.03万 | $2,138.06万 | -0.46% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.66万 | $2,357.20万 | 1.45% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe _以太坊ETH价格
波场 _比特币行情
Meteora _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _加密货币行情
狗币 _数字货币市值
Render _比特币行情
Bubblemaps _比特币
Official _以太坊ETH价格
币安币 _BTC行情
Near Protocol _比特币
Plasma _以太坊ETH价格
狗币 _比特币
Uniswap _比特币行情
Render _比特币
以太经典 _BTC行情
比特币 _币种排行
Near Protocol _比特币行情
USDC _数字货币市值
以太坊 _币种排行
Holo _币种排行
狗币 _数字货币市值
Sui _加密货币行情
RWUSD _以太坊ETH价格
KORUB _比特币
比特现金 _币种排行
达世币 _BTC行情
SNXXB _币种排行
TONToken _币种排行
恒星币 _币种排行
Ondo _以太坊ETH价格
Tether Gold _币种排行
Gains Network _币种排行
Plasma _比特币
StraitsX USD _以太坊ETH价格
USDC _币种排行
SOXSB _BTC行情
瑞波币 _比特币行情
TQQQB _比特币行情