艾达币
ADA · 美元计价
$0.1781
-1.11%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1801
24H 成交量$1,921.34万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.39 | $185.56 | $170.82 | $5,402.08万 | $5,274.46万 | -3.64% |
| 172 |
STXStacks
|
$0.3173 | $0.3305 | $0.3073 | $121.54万 | $6.08亿 | -3.99% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 143 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.1506 | $155.89万 | $1.59亿 | -0.50% |
| 477 |
OGOG Fan Token
|
$2.117 | $2.17 | $2.01 | $27.89万 | $873.58万 | -0.19% |
| 298 |
ORCLBORCLB
|
$120.1 | $120.13 | $113.24 | $55.48万 | — | 3.79% |
| 258 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 3 |
ETH以太坊
|
$2129.22 | $2,230.91 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.54% |
| 45 |
BCH比特现金
|
$240.7 | $246.60 | $235.60 | $1,239.58万 | $48.77亿 | -2.15% |
| 274 |
SENTSentient
|
$0.01661 | $0.01723 | $0.01631 | $63.28万 | $1.20亿 | -3.04% |
| 220 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.51万 | $1.86亿 | 4.46% |
| 621 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.26万 | $2,138.06万 | 0.70% |
| 491 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.67万 | $2,357.20万 | 1.93% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USDC _加密货币行情
以太经典 _比特币行情
Bubblemaps _比特币
Tether Gold _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _比特币
Solana _以太坊ETH价格
United Stables _币种排行
Aave _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _加密货币行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Injective _比特币行情
达世币 _BTC行情
Pump.fun _BTC行情
Near Protocol _币种排行
Aave _BTC行情
Reserve Rights _币种排行
Aptos _币种排行
Polkadot _数字货币市值
Hedera _加密货币行情
JUST _加密货币行情
Meteora _BTC行情
NEXPACE _加密货币行情
BMNRB _比特币
Internet _币种排行
比特币 _加密货币行情
Starknet _加密货币行情
波场 _比特币
DRAMB _以太坊ETH价格
以太经典 _比特币
狗币 _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Plasma _加密货币行情